TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,965 Value ($000) $3,489 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 7,880 Value ($000) $3,325 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 25,895 Value ($000) $11,327 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 29,778 Value ($000) $10,033 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 54,265 Value ($000) $20,043 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 64,920 Value ($000) $25,236 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 15,100 Value ($000) $4,967 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 7,703 Value ($000) $2,312 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 39,666 Value ($000) $9,675 Avg Close $214.57 Range $180.25 - $241.06
Q2 2023
Shares 2,838 Value ($000) $543 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 27,245 Value ($000) $5,013 Avg Close $175.88 Range $160.96 - $190.62
Q2 2022
Shares 9,192 Value ($000) $1,194 Avg Close $132.26 Range $115.78 - $151.45
Q1 2022
Shares 8,643 Value ($000) $1,320 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 1,088 Value ($000) $220 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 5,766 Value ($000) $995 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 24,186 Value ($000) $4,454 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 21,800 Value ($000) $3,609 Avg Close $145.48 Range $129.49 - $159.65
Q4 2020
Shares 5,870 Value ($000) $852 Avg Close $129.28 Range $112.28 - $143.74
Q3 2020
Shares 4,610 Value ($000) $559 Avg Close $104.68 Range $82.12 - $117.82
Q2 2020
Shares 38,982 Value ($000) $3,469 Avg Close $80.66 Range $68.26 - $96.50
Q1 2020
Shares 35,680 Value ($000) $2,947 Avg Close $93.73 Range $64.80 - $108.79