TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,600 Value ($000) $2,438 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 5,532 Value ($000) $2,150 Avg Close $343.07 Range $303.15 - $388.30

Q3 2023

Shares 4,500 Value ($000) $913 Avg Close $195.76 Range $183.45 - $207.25

Q1 2023

Shares 7,192 Value ($000) $1,323 Avg Close $175.88 Range $160.96 - $190.62

Q4 2022

Shares 7,292 Value ($000) $1,226 Avg Close $159.34 Range $134.05 - $175.07

Q3 2022

Shares 3,898 Value ($000) $564 Avg Close $143.62 Range $120.22 - $160.72

Q1 2021

Shares 7,581 Value ($000) $1,255 Avg Close $145.48 Range $129.49 - $159.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,600	$2,438	$393.53	$362.88 - $418.12
Q3 2024	5,532	$2,150	$343.07	$303.15 - $388.30
Q3 2023	4,500	$913	$195.76	$183.45 - $207.25
Q1 2023	7,192	$1,323	$175.88	$160.96 - $190.62
Q4 2022	7,292	$1,226	$159.34	$134.05 - $175.07
Q3 2022	3,898	$564	$143.62	$120.22 - $160.72
Q1 2021	7,581	$1,255	$145.48	$129.49 - $159.65