TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

WEALTH ENHANCEMENT ADVISORY SERVICES, LLC's Holding History (CIK: 0001632972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,339 Value ($000) $19,914 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 51,681 Value ($000) $21,867 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 50,686 Value ($000) $22,170 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 53,541 Value ($000) $18,039 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 81,325 Value ($000) $30,037 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 59,092 Value ($000) $22,971 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 64,969 Value ($000) $21,370 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 33,213 Value ($000) $9,970 Avg Close $267.07 Range $229.75 - $300.66

Q4 2023

Shares 31,171 Value ($000) $7,603 Avg Close $214.57 Range $180.25 - $241.06

Q3 2023

Shares 48,255 Value ($000) $9,791 Avg Close $195.76 Range $183.45 - $207.25

Q2 2023

Shares 17,279 Value ($000) $3,305 Avg Close $172.70 Range $158.15 - $188.09

Q1 2023

Shares 1,253 Value ($000) $230 Avg Close $175.88 Range $160.96 - $190.62

Q2 2021

Shares 56,332 Value ($000) $10,826 Avg Close $168.00 Range $154.57 - $178.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,339	$19,914	$413.59	$381.21 - $458.65
Q3 2025	51,681	$21,867	$426.60	$394.39 - $475.11
Q2 2025	50,686	$22,170	$392.99	$296.82 - $437.15
Q1 2025	53,541	$18,039	$359.02	$326.21 - $402.69
Q4 2024	81,325	$30,037	$393.53	$362.88 - $418.12
Q3 2024	59,092	$22,971	$343.07	$303.15 - $388.30
Q2 2024	64,969	$21,370	$313.71	$282.24 - $341.44
Q1 2024	33,213	$9,970	$267.07	$229.75 - $300.66
Q4 2023	31,171	$7,603	$214.57	$180.25 - $241.06
Q3 2023	48,255	$9,791	$195.76	$183.45 - $207.25
Q2 2023	17,279	$3,305	$172.70	$158.15 - $188.09
Q1 2023	1,253	$230	$175.88	$160.96 - $190.62
Q2 2021	56,332	$10,826	$168.00	$154.57 - $178.92