TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,137 Value ($000) $443 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 1,439 Value ($000) $608 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 1,547 Value ($000) $677 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 1,253 Value ($000) $422 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 1,090 Value ($000) $403 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 928 Value ($000) $361 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 919 Value ($000) $303 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 950 Value ($000) $285 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 970 Value ($000) $237 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 1,064 Value ($000) $216 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 1,073 Value ($000) $205 Avg Close $172.70 Range $158.15 - $188.09
Q4 2021
Shares 1,679 Value ($000) $339,394 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 1,447 Value ($000) $249,952 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 1,391 Value ($000) $256,797 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 1,256 Value ($000) $208,007 Avg Close $145.48 Range $129.49 - $159.65