TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 599 Value ($000) $233 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 608 Value ($000) $257 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 579 Value ($000) $253 Avg Close $392.99 Range $296.82 - $437.15

Q1 2022

Shares 724 Value ($000) $110,555 Avg Close $155.76 Range $136.12 - $191.75

Q4 2021

Shares 724 Value ($000) $146,270 Avg Close $178.56 Range $159.83 - $194.20

Q3 2021

Shares 724 Value ($000) $124,999 Avg Close $181.93 Range $163.63 - $195.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	599	$233	$413.59	$381.21 - $458.65
Q3 2025	608	$257	$426.60	$394.39 - $475.11
Q2 2025	579	$253	$392.99	$296.82 - $437.15
Q1 2022	724	$110,555	$155.76	$136.12 - $191.75
Q4 2021	724	$146,270	$178.56	$159.83 - $194.20
Q3 2021	724	$124,999	$181.93	$163.63 - $195.68