TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,278 Value ($000) $16,844 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 13,464 Value ($000) $5,682 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 12,503 Value ($000) $5,469 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 12,608 Value ($000) $4,248 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 16,323 Value ($000) $6,029 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 15,657 Value ($000) $6,086 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 12,796 Value ($000) $4,209 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 13,117 Value ($000) $3,938 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 13,416 Value ($000) $3,337 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 16,316 Value ($000) $3,311 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 18,151 Value ($000) $3,472 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 20,491 Value ($000) $3,770 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 8,675 Value ($000) $609 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 5,812 Value ($000) $842 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 2,099 Value ($000) $273 Avg Close $132.26 Range $115.78 - $151.45
Q4 2021
Shares 9,316 Value ($000) $1,882 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 8,785 Value ($000) $1,517 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 4,896 Value ($000) $901 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 3,152 Value ($000) $522 Avg Close $145.48 Range $129.49 - $159.65
Q4 2020
Shares 2,075 Value ($000) $301 Avg Close $129.28 Range $112.28 - $143.74
Q3 2020
Shares 2,185 Value ($000) $265 Avg Close $104.68 Range $82.12 - $117.82
Q1 2020
Shares 4,115 Value ($000) $340 Avg Close $93.73 Range $64.80 - $108.79