TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,086 Value ($000) $1,201 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 3,105 Value ($000) $1,310 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 3,012 Value ($000) $1,317 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 3,456 Value ($000) $1,165 Avg Close $359.02 Range $326.21 - $402.69
Q1 2023
Shares 2,817 Value ($000) $1 Avg Close $175.88 Range $160.96 - $190.62
Q1 2021
Shares 328 Value ($000) $60 Avg Close $145.48 Range $129.49 - $159.65
Q4 2020
Shares 386 Value ($000) $56 Avg Close $129.28 Range $112.28 - $143.74
Q3 2020
Shares 476 Value ($000) $58 Avg Close $104.68 Range $82.12 - $117.82
Q2 2020
Shares 703 Value ($000) $63 Avg Close $80.66 Range $68.26 - $96.50
Q1 2020
Shares 5,603 Value ($000) $463 Avg Close $93.73 Range $64.80 - $108.79