TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 619,707 Value ($000) $241,190 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 662,850 Value ($000) $279,696 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 626,255 Value ($000) $273,930 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 597,639 Value ($000) $201,357 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 614,934 Value ($000) $227,126 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 532,748 Value ($000) $207,095 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 630,453 Value ($000) $207,375 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 707,632 Value ($000) $212,431 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 782,423 Value ($000) $190,833 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 1,108,107 Value ($000) $224,846 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 1,138,300 Value ($000) $217,711 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 1,068,246 Value ($000) $196,536 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 1,022,187 Value ($000) $171,819 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 400,153 Value ($000) $57,946 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 504,731 Value ($000) $65,550 Avg Close $132.26 Range $115.78 - $151.45
Q1 2022
Shares 395,580 Value ($000) $60,405 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 178,466 Value ($000) $36,056 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 34,800 Value ($000) $6,008 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 44,508 Value ($000) $8,196 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 30,857 Value ($000) $5,109 Avg Close $145.48 Range $129.49 - $159.65
Q4 2020
Shares 32,673 Value ($000) $4,743 Avg Close $129.28 Range $112.28 - $143.74
Q3 2020
Shares 29,737 Value ($000) $3,606 Avg Close $104.68 Range $82.12 - $117.82
Q2 2020
Shares 13,744 Value ($000) $1,223 Avg Close $80.66 Range $68.26 - $96.50
Q1 2020
Shares 23,335 Value ($000) $1,928 Avg Close $93.73 Range $64.80 - $108.79