TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

River Wealth Advisors LLC's Holding History (CIK: 0001642570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,400 Value ($000) $5,604 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 15,264 Value ($000) $6,441 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 15,436 Value ($000) $6,752 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 15,647 Value ($000) $5,272 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 16,105 Value ($000) $5,948 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 16,891 Value ($000) $6,566 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 17,667 Value ($000) $5,811 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 18,221 Value ($000) $5,470 Avg Close $267.07 Range $229.75 - $300.66

Q4 2023

Shares 18,633 Value ($000) $4,544 Avg Close $214.57 Range $180.25 - $241.06

Q3 2023

Shares 19,426 Value ($000) $3,942 Avg Close $195.76 Range $183.45 - $207.25

Q2 2023

Shares 21,016 Value ($000) $4,020 Avg Close $172.70 Range $158.15 - $188.09

Q1 2023

Shares 22,169 Value ($000) $4,079 Avg Close $175.88 Range $160.96 - $190.62

Q4 2022

Shares 23,766 Value ($000) $3,995 Avg Close $159.34 Range $134.05 - $175.07

Q3 2022

Shares 24,504 Value ($000) $3,548 Avg Close $143.62 Range $120.22 - $160.72

Q2 2022

Shares 26,752 Value ($000) $3,474 Avg Close $132.26 Range $115.78 - $151.45

Q1 2022

Shares 27,711 Value ($000) $4,231 Avg Close $155.76 Range $136.12 - $191.75

Q4 2021

Shares 27,564 Value ($000) $5,569 Avg Close $178.56 Range $159.83 - $194.20

Q3 2021

Shares 27,757 Value ($000) $4,792 Avg Close $181.93 Range $163.63 - $195.68

Q2 2021

Shares 27,799 Value ($000) $5,119 Avg Close $168.00 Range $154.57 - $178.92

Q1 2021

Shares 27,649 Value ($000) $4,577 Avg Close $145.48 Range $129.49 - $159.65

Q4 2020

Shares 27,750 Value ($000) $4,028 Avg Close $129.28 Range $112.28 - $143.74

Q3 2020

Shares 26,216 Value ($000) $3,179 Avg Close $104.68 Range $82.12 - $117.82

Q2 2020

Shares 23,347 Value ($000) $2,077 Avg Close $80.66 Range $68.26 - $96.50

Q1 2020

Shares 21,576 Value ($000) $1,782 Avg Close $93.73 Range $64.80 - $108.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,400	$5,604	$413.59	$381.21 - $458.65
Q3 2025	15,264	$6,441	$426.60	$394.39 - $475.11
Q2 2025	15,436	$6,752	$392.99	$296.82 - $437.15
Q1 2025	15,647	$5,272	$359.02	$326.21 - $402.69
Q4 2024	16,105	$5,948	$393.53	$362.88 - $418.12
Q3 2024	16,891	$6,566	$343.07	$303.15 - $388.30
Q2 2024	17,667	$5,811	$313.71	$282.24 - $341.44
Q1 2024	18,221	$5,470	$267.07	$229.75 - $300.66
Q4 2023	18,633	$4,544	$214.57	$180.25 - $241.06
Q3 2023	19,426	$3,942	$195.76	$183.45 - $207.25
Q2 2023	21,016	$4,020	$172.70	$158.15 - $188.09
Q1 2023	22,169	$4,079	$175.88	$160.96 - $190.62
Q4 2022	23,766	$3,995	$159.34	$134.05 - $175.07
Q3 2022	24,504	$3,548	$143.62	$120.22 - $160.72
Q2 2022	26,752	$3,474	$132.26	$115.78 - $151.45
Q1 2022	27,711	$4,231	$155.76	$136.12 - $191.75
Q4 2021	27,564	$5,569	$178.56	$159.83 - $194.20
Q3 2021	27,757	$4,792	$181.93	$163.63 - $195.68
Q2 2021	27,799	$5,119	$168.00	$154.57 - $178.92
Q1 2021	27,649	$4,577	$145.48	$129.49 - $159.65
Q4 2020	27,750	$4,028	$129.28	$112.28 - $143.74
Q3 2020	26,216	$3,179	$104.68	$82.12 - $117.82
Q2 2020	23,347	$2,077	$80.66	$68.26 - $96.50
Q1 2020	21,576	$1,782	$93.73	$64.80 - $108.79