TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 609 Value ($000) $237 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 592 Value ($000) $250 Avg Close $426.60 Range $394.39 - $475.11

Q3 2020

Shares 4 Value ($000) $0 Avg Close $104.68 Range $82.12 - $117.82

Q2 2020

Shares 4 Value ($000) $0 Avg Close $80.66 Range $68.26 - $96.50

Q1 2020

Shares 4 Value ($000) $0 Avg Close $93.73 Range $64.80 - $108.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	609	$237	$413.59	$381.21 - $458.65
Q3 2025	592	$250	$426.60	$394.39 - $475.11
Q3 2020	4	$0	$104.68	$82.12 - $117.82
Q2 2020	4	$0	$80.66	$68.26 - $96.50
Q1 2020	4	$0	$93.73	$64.80 - $108.79