TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 96,054 Value ($000) $35,478 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 125,966 Value ($000) $48,967 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 146,606 Value ($000) $48,223 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 140,231 Value ($000) $42,097 Avg Close $267.07 Range $229.75 - $300.66

Q4 2023

Shares 192,046 Value ($000) $46,840 Avg Close $214.57 Range $180.25 - $241.06

Q3 2023

Shares 169,604 Value ($000) $34,414 Avg Close $195.76 Range $183.45 - $207.25

Q2 2023

Shares 181,918 Value ($000) $34,794 Avg Close $172.70 Range $158.15 - $188.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	96,054	$35,478	$393.53	$362.88 - $418.12
Q3 2024	125,966	$48,967	$343.07	$303.15 - $388.30
Q2 2024	146,606	$48,223	$313.71	$282.24 - $341.44
Q1 2024	140,231	$42,097	$267.07	$229.75 - $300.66
Q4 2023	192,046	$46,840	$214.57	$180.25 - $241.06
Q3 2023	169,604	$34,414	$195.76	$183.45 - $207.25
Q2 2023	181,918	$34,794	$172.70	$158.15 - $188.09