TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,084 Value ($000) $1,589 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 2,244 Value ($000) $947 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 2,873 Value ($000) $1,257 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 2,444 Value ($000) $823 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 2,486 Value ($000) $918 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 3,001 Value ($000) $1,167 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 3,002 Value ($000) $987 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 2,963 Value ($000) $890 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 2,829 Value ($000) $690 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 2,819 Value ($000) $572 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 2,367 Value ($000) $453 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 2,375 Value ($000) $437 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 2,790 Value ($000) $469 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 2,310 Value ($000) $335 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 3,222 Value ($000) $418 Avg Close $132.26 Range $115.78 - $151.45
Q1 2022
Shares 1,820 Value ($000) $278 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 2,971 Value ($000) $600 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 2,976 Value ($000) $514 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 1,514 Value ($000) $279 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 4,536 Value ($000) $751 Avg Close $145.48 Range $129.49 - $159.65
Q4 2020
Shares 2,364 Value ($000) $343 Avg Close $129.28 Range $112.28 - $143.74
Q1 2020
Shares 4,583 Value ($000) $379 Avg Close $93.73 Range $64.80 - $108.79