TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,289 Value ($000) $247 Avg Close $172.70 Range $158.15 - $188.09
Q2 2022
Shares 2,200 Value ($000) $286 Avg Close $132.26 Range $115.78 - $151.45
Q1 2022
Shares 4,600 Value ($000) $702 Avg Close $155.76 Range $136.12 - $191.75
Q2 2021
Shares 5,151 Value ($000) $949 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 10,851 Value ($000) $1,796 Avg Close $145.48 Range $129.49 - $159.65
Q4 2020
Shares 6,051 Value ($000) $878 Avg Close $129.28 Range $112.28 - $143.74
Q3 2020
Shares 18,000 Value ($000) $2,183 Avg Close $104.68 Range $82.12 - $117.82
Q1 2020
Shares 8,897 Value ($000) $735 Avg Close $93.73 Range $64.80 - $108.79