TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Florida Trust Wealth Management Co's Holding History (CIK: 0001651023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,288 Value ($000) $501 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 1,223 Value ($000) $516 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 1,062 Value ($000) $465 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 947 Value ($000) $319 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 1,097 Value ($000) $405 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 558 Value ($000) $217 Avg Close $343.07 Range $303.15 - $388.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,288	$501	$413.59	$381.21 - $458.65
Q3 2025	1,223	$516	$426.60	$394.39 - $475.11
Q2 2025	1,062	$465	$392.99	$296.82 - $437.15
Q1 2025	947	$319	$359.02	$326.21 - $402.69
Q4 2024	1,097	$405	$393.53	$362.88 - $418.12
Q3 2024	558	$217	$343.07	$303.15 - $388.30