TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,380 Value ($000) $3,228 Avg Close $392.99 Range $296.82 - $437.15
Q4 2024
Shares 2,496 Value ($000) $922 Avg Close $393.53 Range $362.88 - $418.12
Q1 2023
Shares 3,952 Value ($000) $694 Avg Close $175.88 Range $160.96 - $190.62
Q2 2022
Shares 22,881 Value ($000) $3,340 Avg Close $132.26 Range $115.78 - $151.45
Q1 2022
Shares 5,294 Value ($000) $803 Avg Close $155.76 Range $136.12 - $191.75
Q2 2021
Shares 13,187 Value ($000) $2,503 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 15,864 Value ($000) $2,638 Avg Close $145.48 Range $129.49 - $159.65
Q2 2020
Shares 4,600 Value ($000) $440 Avg Close $80.66 Range $68.26 - $96.50
Q1 2020
Shares 20,342 Value ($000) $1,665 Avg Close $93.73 Range $64.80 - $108.79