TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 923 Value ($000) $404 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 769 Value ($000) $259 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 199,664 Value ($000) $73,746 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 2,578 Value ($000) $1,002 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 2,938 Value ($000) $966 Avg Close $313.71 Range $282.24 - $341.44
Q3 2023
Shares 1,196 Value ($000) $243 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 11,962 Value ($000) $2,288 Avg Close $172.70 Range $158.15 - $188.09
Q4 2022
Shares 8,221 Value ($000) $1,382 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 1,390 Value ($000) $201 Avg Close $143.62 Range $120.22 - $160.72
Q1 2022
Shares 4,051 Value ($000) $619 Avg Close $155.76 Range $136.12 - $191.75
Q3 2021
Shares 4,059 Value ($000) $701 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 10,127 Value ($000) $1,865 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 2,506 Value ($000) $415 Avg Close $145.48 Range $129.49 - $159.65
Q2 2020
Shares 5,971 Value ($000) $531 Avg Close $80.66 Range $68.26 - $96.50