TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,695 Value ($000) $1,438 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 3,718 Value ($000) $1,569 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 3,957 Value ($000) $1,731 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 3,834 Value ($000) $1,292 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 3,839 Value ($000) $1,418 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 4,623 Value ($000) $1,797 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 4,633 Value ($000) $1,524 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 4,476 Value ($000) $1,344 Avg Close $267.07 Range $229.75 - $300.66

Q4 2023

Shares 4,273 Value ($000) $1,042 Avg Close $214.57 Range $180.25 - $241.06

Q3 2023

Shares 4,259 Value ($000) $864 Avg Close $195.76 Range $183.45 - $207.25

Q2 2023

Shares 4,249 Value ($000) $813 Avg Close $172.70 Range $158.15 - $188.09

Q1 2023

Shares 4,364 Value ($000) $803 Avg Close $175.88 Range $160.96 - $190.62

Q4 2022

Shares 4,353 Value ($000) $732 Avg Close $159.34 Range $134.05 - $175.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,695	$1,438	$413.59	$381.21 - $458.65
Q3 2025	3,718	$1,569	$426.60	$394.39 - $475.11
Q2 2025	3,957	$1,731	$392.99	$296.82 - $437.15
Q1 2025	3,834	$1,292	$359.02	$326.21 - $402.69
Q4 2024	3,839	$1,418	$393.53	$362.88 - $418.12
Q3 2024	4,623	$1,797	$343.07	$303.15 - $388.30
Q2 2024	4,633	$1,524	$313.71	$282.24 - $341.44
Q1 2024	4,476	$1,344	$267.07	$229.75 - $300.66
Q4 2023	4,273	$1,042	$214.57	$180.25 - $241.06
Q3 2023	4,259	$864	$195.76	$183.45 - $207.25
Q2 2023	4,249	$813	$172.70	$158.15 - $188.09
Q1 2023	4,364	$803	$175.88	$160.96 - $190.62
Q4 2022	4,353	$732	$159.34	$134.05 - $175.07