TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,204 Value ($000) $7,863 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 14,738 Value ($000) $6,219 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 5,462 Value ($000) $2,389 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 4,705 Value ($000) $1,585 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 3,706 Value ($000) $1,369 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 1,677 Value ($000) $652 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 1,639 Value ($000) $539 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 1,395 Value ($000) $419 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 1,056 Value ($000) $258 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 1,152 Value ($000) $234 Avg Close $195.76 Range $183.45 - $207.25