TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,584 Value ($000) $4,905 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 12,370 Value ($000) $5,220 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 11,798 Value ($000) $5,161 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 11,045 Value ($000) $3,721 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 10,833 Value ($000) $4,001 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 10,373 Value ($000) $4,032 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 9,970 Value ($000) $3,279 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 8,675 Value ($000) $2,604 Avg Close $267.07 Range $229.75 - $300.66

Q4 2023

Shares 8,056 Value ($000) $1,965 Avg Close $214.57 Range $180.25 - $241.06

Q3 2023

Shares 6,294 Value ($000) $1,277 Avg Close $195.76 Range $183.45 - $207.25

Q3 2021

Shares 600 Value ($000) $103 Avg Close $181.93 Range $163.63 - $195.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,584	$4,905	$413.59	$381.21 - $458.65
Q3 2025	12,370	$5,220	$426.60	$394.39 - $475.11
Q2 2025	11,798	$5,161	$392.99	$296.82 - $437.15
Q1 2025	11,045	$3,721	$359.02	$326.21 - $402.69
Q4 2024	10,833	$4,001	$393.53	$362.88 - $418.12
Q3 2024	10,373	$4,032	$343.07	$303.15 - $388.30
Q2 2024	9,970	$3,279	$313.71	$282.24 - $341.44
Q1 2024	8,675	$2,604	$267.07	$229.75 - $300.66
Q4 2023	8,056	$1,965	$214.57	$180.25 - $241.06
Q3 2023	6,294	$1,277	$195.76	$183.45 - $207.25
Q3 2021	600	$103	$181.93	$163.63 - $195.68