TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,376 Value ($000) $34 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 84,773 Value ($000) $36 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 83,773 Value ($000) $37 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 84,273 Value ($000) $28 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 90,273 Value ($000) $33 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 87,573 Value ($000) $34 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 89,973 Value ($000) $30 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 91,973 Value ($000) $28 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 110,073 Value ($000) $27 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 112,273 Value ($000) $23 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 109,073 Value ($000) $21 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 116,673 Value ($000) $21 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 111,473 Value ($000) $19 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 128,873 Value ($000) $18,662 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 137,373 Value ($000) $17,841 Avg Close $132.26 Range $115.78 - $151.45
Q1 2022
Shares 169,873 Value ($000) $25,940 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 181,973 Value ($000) $36,764 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 177,573 Value ($000) $30,658 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 174,873 Value ($000) $27,153 Avg Close $168.00 Range $154.57 - $178.92
Q4 2020
Shares 208,773 Value ($000) $30,305 Avg Close $129.28 Range $112.28 - $143.74
Q3 2020
Shares 207,173 Value ($000) $25,120 Avg Close $104.68 Range $82.12 - $117.82
Q2 2020
Shares 203,073 Value ($000) $18,069 Avg Close $80.66 Range $68.26 - $96.50
Q1 2020
Shares 207,373 Value ($000) $17,127 Avg Close $93.73 Range $64.80 - $108.79