TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

TRUE Private Wealth Advisors's Holding History (CIK: 0001667074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 666 Value ($000) $259 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 666 Value ($000) $281 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 666 Value ($000) $291 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 661 Value ($000) $223 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 661 Value ($000) $244 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 661 Value ($000) $257 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 661 Value ($000) $217 Avg Close $313.71 Range $282.24 - $341.44
Q4 2023
Shares 913 Value ($000) $223 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 1,116 Value ($000) $226 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 1,085 Value ($000) $207 Avg Close $172.70 Range $158.15 - $188.09
Q4 2021
Shares 1,225 Value ($000) $247 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 1,173 Value ($000) $202 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 1,179 Value ($000) $217 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 1,337 Value ($000) $221 Avg Close $145.48 Range $129.49 - $159.65
Q4 2020
Shares 1,179 Value ($000) $171 Avg Close $129.28 Range $112.28 - $143.74
Q3 2020
Shares 1,279 Value ($000) $155 Avg Close $104.68 Range $82.12 - $117.82
Q2 2020
Shares 1,273 Value ($000) $113 Avg Close $80.66 Range $68.26 - $96.50
Q1 2020
Shares 134 Value ($000) $11 Avg Close $93.73 Range $64.80 - $108.79