TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,629 Value ($000) $634 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 1,344 Value ($000) $567 Avg Close $426.60 Range $394.39 - $475.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,629	$634	$413.59	$381.21 - $458.65
Q3 2025	1,344	$567	$426.60	$394.39 - $475.11