TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,301 Value ($000) $2,452 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 5,391 Value ($000) $2,275 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 4,917 Value ($000) $2,151 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 5,571 Value ($000) $1,877 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 4,611 Value ($000) $1,703 Avg Close $393.53 Range $362.88 - $418.12

Q2 2024

Shares 2,333 Value ($000) $767 Avg Close $313.71 Range $282.24 - $341.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,301	$2,452	$413.59	$381.21 - $458.65
Q3 2025	5,391	$2,275	$426.60	$394.39 - $475.11
Q2 2025	4,917	$2,151	$392.99	$296.82 - $437.15
Q1 2025	5,571	$1,877	$359.02	$326.21 - $402.69
Q4 2024	4,611	$1,703	$393.53	$362.88 - $418.12
Q2 2024	2,333	$767	$313.71	$282.24 - $341.44