TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 692 Value ($000) $273 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 692 Value ($000) $292 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 986 Value ($000) $433 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 1,096 Value ($000) $456 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 1,096 Value ($000) $400 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 1,096 Value ($000) $455 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 1,096 Value ($000) $354 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 1,096 Value ($000) $350 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 1,096 Value ($000) $267 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 1,096 Value ($000) $222 Avg Close $195.76 Range $183.45 - $207.25
Q4 2021
Shares 1,174 Value ($000) $237 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 1,246 Value ($000) $215 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 1,336 Value ($000) $246 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 1,331 Value ($000) $220 Avg Close $145.48 Range $129.49 - $159.65
Q4 2020
Shares 1,401 Value ($000) $203 Avg Close $129.28 Range $112.28 - $143.74