TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,737 Value ($000) $676 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 1,858 Value ($000) $784 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 1,863 Value ($000) $815 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 1,345 Value ($000) $453 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 1,153 Value ($000) $426 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 1,126 Value ($000) $438 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 1,146 Value ($000) $377 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 1,128 Value ($000) $339 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 1,090 Value ($000) $266 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 1,310 Value ($000) $266 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 1,347 Value ($000) $258 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 1,351 Value ($000) $248 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 1,406 Value ($000) $236 Avg Close $159.34 Range $134.05 - $175.07
Q2 2021
Shares 1,693 Value ($000) $312 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 1,703 Value ($000) $282 Avg Close $145.48 Range $129.49 - $159.65