TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,848 Value ($000) $1,887 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 4,733 Value ($000) $1,997 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 4,862 Value ($000) $2,126 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 4,758 Value ($000) $1,603 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 4,549 Value ($000) $1,680 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 4,203 Value ($000) $1,634 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 3,621 Value ($000) $1,191 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 2,625 Value ($000) $788 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 2,488 Value ($000) $607 Avg Close $214.57 Range $180.25 - $241.06
Q1 2023
Shares 1,495 Value ($000) $275 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 1,494 Value ($000) $251 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 1,586 Value ($000) $230 Avg Close $143.62 Range $120.22 - $160.72
Q4 2021
Shares 1,212 Value ($000) $245 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 1,171 Value ($000) $202 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 1,137 Value ($000) $209 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 1,159 Value ($000) $192 Avg Close $145.48 Range $129.49 - $159.65
Q1 2020
Shares 1,154 Value ($000) $95 Avg Close $93.73 Range $64.80 - $108.79