TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,199 Value ($000) $404 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 981 Value ($000) $362 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 899 Value ($000) $349 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 800 Value ($000) $263 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 729 Value ($000) $219 Avg Close $267.07 Range $229.75 - $300.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,199	$404	$359.02	$326.21 - $402.69
Q4 2024	981	$362	$393.53	$362.88 - $418.12
Q3 2024	899	$349	$343.07	$303.15 - $388.30
Q2 2024	800	$263	$313.71	$282.24 - $341.44
Q1 2024	729	$219	$267.07	$229.75 - $300.66