TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,017 Value ($000) $29,197 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 231,651 Value ($000) $97,747 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 252,950 Value ($000) $110,643 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 277,109 Value ($000) $93,364 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 179,794 Value ($000) $66,407 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 31,492 Value ($000) $12,242 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 25,201 Value ($000) $8,289 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 15,263 Value ($000) $4,529 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 18,265 Value ($000) $4,455 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 16,287 Value ($000) $3,305 Avg Close $195.76 Range $183.45 - $207.25