TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

PFG Advisors's Holding History (CIK: 0001694435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,474 Value ($000) $2,520 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 6,776 Value ($000) $2,859 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 2,176 Value ($000) $952 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 607 Value ($000) $205 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 587 Value ($000) $217 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 877 Value ($000) $341 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 827 Value ($000) $272 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 809 Value ($000) $243 Avg Close $267.07 Range $229.75 - $300.66
Q2 2022
Shares 5,514 Value ($000) $716 Avg Close $132.26 Range $115.78 - $151.45
Q1 2022
Shares 8,645 Value ($000) $1,320 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 10,640 Value ($000) $2,150 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 9,351 Value ($000) $1,614 Avg Close $181.93 Range $163.63 - $195.68