TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 568 Value ($000) $221 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 574 Value ($000) $242 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 696 Value ($000) $304 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 702 Value ($000) $237 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 712 Value ($000) $263 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 720 Value ($000) $280 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 736 Value ($000) $242 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 748 Value ($000) $225 Avg Close $267.07 Range $229.75 - $300.66
Q2 2022
Shares 624 Value ($000) $81 Avg Close $132.26 Range $115.78 - $151.45
Q1 2022
Shares 629 Value ($000) $96 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 661 Value ($000) $134 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 661 Value ($000) $114 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 656 Value ($000) $121 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 906 Value ($000) $150 Avg Close $145.48 Range $129.49 - $159.65
Q4 2020
Shares 749 Value ($000) $109 Avg Close $129.28 Range $112.28 - $143.74
Q3 2020
Shares 717 Value ($000) $87 Avg Close $104.68 Range $82.12 - $117.82
Q2 2020
Shares 630 Value ($000) $56 Avg Close $80.66 Range $68.26 - $96.50
Q1 2020
Shares 623 Value ($000) $51 Avg Close $93.73 Range $64.80 - $108.79