TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,771 Value ($000) $689 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 1,691 Value ($000) $713 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 1,499 Value ($000) $656 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 1,500 Value ($000) $505 Avg Close $359.02 Range $326.21 - $402.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,771	$689	$413.59	$381.21 - $458.65
Q3 2025	1,691	$713	$426.60	$394.39 - $475.11
Q2 2025	1,499	$656	$392.99	$296.82 - $437.15
Q1 2025	1,500	$505	$359.02	$326.21 - $402.69