TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,838 Value ($000) $1,105 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 2,540 Value ($000) $1,072 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 2,338 Value ($000) $1,023 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 1,493 Value ($000) $503 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 1,297 Value ($000) $479 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 1,226 Value ($000) $477 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 1,090 Value ($000) $359 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 969 Value ($000) $291 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 887 Value ($000) $216 Avg Close $214.57 Range $180.25 - $241.06
Q3 2022
Shares 4,070 Value ($000) $589 Avg Close $143.62 Range $120.22 - $160.72
Q4 2021
Shares 1,120 Value ($000) $226 Avg Close $178.56 Range $159.83 - $194.20