TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,410 Value ($000) $18,063 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 43,811 Value ($000) $18,486 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 40,211 Value ($000) $17,589 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 41,511 Value ($000) $13,986 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 47,211 Value ($000) $17,437 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 58,111 Value ($000) $21,510 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 52,511 Value ($000) $17,272 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 61,801 Value ($000) $18,553 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 24,301 Value ($000) $5,927 Avg Close $214.57 Range $180.25 - $241.06
Q3 2022
Shares 115,000 Value ($000) $16,653 Avg Close $143.62 Range $120.22 - $160.72
Q1 2022
Shares 50,000 Value ($000) $7,635 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 60,000 Value ($000) $12,121 Avg Close $178.56 Range $159.83 - $194.20
Q2 2021
Shares 73,000 Value ($000) $13,442 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 58,000 Value ($000) $9,602 Avg Close $145.48 Range $129.49 - $159.65