TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4 Value ($000) $1 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 4 Value ($000) $1 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 4 Value ($000) $1 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 4 Value ($000) $1 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 4 Value ($000) $1 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 44 Value ($000) $1 Avg Close $159.34 Range $134.05 - $175.07
Q2 2022
Shares 11 Value ($000) $1 Avg Close $132.26 Range $115.78 - $151.45
Q4 2021
Shares 90 Value ($000) $18 Avg Close $178.56 Range $159.83 - $194.20