TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,156 Value ($000) $1,616 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 4,630 Value ($000) $1,523 Avg Close $313.71 Range $282.24 - $341.44

Q1 2022

Shares 5,938 Value ($000) $907 Avg Close $155.76 Range $136.12 - $191.75

Q4 2021

Shares 4,270 Value ($000) $863 Avg Close $178.56 Range $159.83 - $194.20

Q3 2021

Shares 9,508 Value ($000) $1,642 Avg Close $181.93 Range $163.63 - $195.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,156	$1,616	$343.07	$303.15 - $388.30
Q2 2024	4,630	$1,523	$313.71	$282.24 - $341.44
Q1 2022	5,938	$907	$155.76	$136.12 - $191.75
Q4 2021	4,270	$863	$178.56	$159.83 - $194.20
Q3 2021	9,508	$1,642	$181.93	$163.63 - $195.68