TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Arjuna Capital's Holding History (CIK: 0001703208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,126 Value ($000) $1,217 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 3,073 Value ($000) $1,297 Avg Close $426.60 Range $394.39 - $475.11

Q4 2020

Shares 2,430 Value ($000) $353 Avg Close $129.28 Range $112.28 - $143.74

Q3 2020

Shares 4,198 Value ($000) $509 Avg Close $104.68 Range $82.12 - $117.82

Q2 2020

Shares 4,360 Value ($000) $388 Avg Close $80.66 Range $68.26 - $96.50

Q1 2020

Shares 8,416 Value ($000) $695 Avg Close $93.73 Range $64.80 - $108.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,126	$1,217	$413.59	$381.21 - $458.65
Q3 2025	3,073	$1,297	$426.60	$394.39 - $475.11
Q4 2020	2,430	$353	$129.28	$112.28 - $143.74
Q3 2020	4,198	$509	$104.68	$82.12 - $117.82
Q2 2020	4,360	$388	$80.66	$68.26 - $96.50
Q1 2020	8,416	$695	$93.73	$64.80 - $108.79