TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

CANTOR FITZGERALD INVESTMENT ADVISORS L.P.'s Holding History (CIK: 0001710477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,485 Value ($000) $1,356 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 3,979 Value ($000) $1,679 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 3,994 Value ($000) $1,747 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 4,955 Value ($000) $1,669 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 4,935 Value ($000) $1,823 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 5,044 Value ($000) $1,961 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 6,030 Value ($000) $1,983 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 5,897 Value ($000) $1,770 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 6,151 Value ($000) $1,500 Avg Close $214.57 Range $180.25 - $241.06
Q1 2022
Shares 16,147 Value ($000) $2,466 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 9,553 Value ($000) $1,930 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 10,079 Value ($000) $1,740 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 10,254 Value ($000) $1,888 Avg Close $168.00 Range $154.57 - $178.92