TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

EverSource Wealth Advisors, LLC's Holding History (CIK: 0001710537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,803 Value ($000) $1,091 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 2,966 Value ($000) $1,252 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 3,048 Value ($000) $1,334 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 2,195 Value ($000) $740 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 1,619 Value ($000) $598 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 1,160 Value ($000) $451 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 996 Value ($000) $333 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 928 Value ($000) $295 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 856 Value ($000) $209 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 721 Value ($000) $146 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 608 Value ($000) $116 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 462 Value ($000) $85 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 373 Value ($000) $63 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 363 Value ($000) $53 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 213 Value ($000) $28 Avg Close $132.26 Range $115.78 - $151.45
Q1 2022
Shares 188 Value ($000) $29 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 185 Value ($000) $37 Avg Close $178.56 Range $159.83 - $194.20