TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,677 Value ($000) $653 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 1,675 Value ($000) $707 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 3,806 Value ($000) $1,638 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 3,944 Value ($000) $1,314 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 3,919 Value ($000) $1,448 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 4,095 Value ($000) $1,637 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 4,221 Value ($000) $1,388 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 3,952 Value ($000) $1,186 Avg Close $267.07 Range $229.75 - $300.66

Q4 2023

Shares 3,966 Value ($000) $967 Avg Close $214.57 Range $180.25 - $241.06

Q3 2023

Shares 3,630 Value ($000) $737 Avg Close $195.76 Range $183.45 - $207.25

Q2 2023

Shares 3,708 Value ($000) $709 Avg Close $172.70 Range $158.15 - $188.09

Q1 2023

Shares 3,740 Value ($000) $688 Avg Close $175.88 Range $160.96 - $190.62

Q4 2022

Shares 3,751 Value ($000) $631 Avg Close $159.34 Range $134.05 - $175.07

Q3 2022

Shares 3,631 Value ($000) $526 Avg Close $143.62 Range $120.22 - $160.72

Q2 2022

Shares 4,412 Value ($000) $573 Avg Close $132.26 Range $115.78 - $151.45

Q1 2022

Shares 4,562 Value ($000) $697 Avg Close $155.76 Range $136.12 - $191.75

Q4 2021

Shares 4,263 Value ($000) $794 Avg Close $178.56 Range $159.83 - $194.20

Q3 2021

Shares 4,367 Value ($000) $763 Avg Close $181.93 Range $163.63 - $195.68

Q2 2021

Shares 4,263 Value ($000) $794 Avg Close $168.00 Range $154.57 - $178.92

Q1 2021

Shares 2,502 Value ($000) $424 Avg Close $145.48 Range $129.49 - $159.65

Q4 2020

Shares 2,678 Value ($000) $389 Avg Close $129.28 Range $112.28 - $143.74

Q3 2020

Shares 2,695 Value ($000) $341 Avg Close $104.68 Range $82.12 - $117.82

Q2 2020

Shares 2,744 Value ($000) $244 Avg Close $80.66 Range $68.26 - $96.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,677	$653	$413.59	$381.21 - $458.65
Q3 2025	1,675	$707	$426.60	$394.39 - $475.11
Q2 2025	3,806	$1,638	$392.99	$296.82 - $437.15
Q1 2025	3,944	$1,314	$359.02	$326.21 - $402.69
Q4 2024	3,919	$1,448	$393.53	$362.88 - $418.12
Q3 2024	4,095	$1,637	$343.07	$303.15 - $388.30
Q2 2024	4,221	$1,388	$313.71	$282.24 - $341.44
Q1 2024	3,952	$1,186	$267.07	$229.75 - $300.66
Q4 2023	3,966	$967	$214.57	$180.25 - $241.06
Q3 2023	3,630	$737	$195.76	$183.45 - $207.25
Q2 2023	3,708	$709	$172.70	$158.15 - $188.09
Q1 2023	3,740	$688	$175.88	$160.96 - $190.62
Q4 2022	3,751	$631	$159.34	$134.05 - $175.07
Q3 2022	3,631	$526	$143.62	$120.22 - $160.72
Q2 2022	4,412	$573	$132.26	$115.78 - $151.45
Q1 2022	4,562	$697	$155.76	$136.12 - $191.75
Q4 2021	4,263	$794	$178.56	$159.83 - $194.20
Q3 2021	4,367	$763	$181.93	$163.63 - $195.68
Q2 2021	4,263	$794	$168.00	$154.57 - $178.92
Q1 2021	2,502	$424	$145.48	$129.49 - $159.65
Q4 2020	2,678	$389	$129.28	$112.28 - $143.74
Q3 2020	2,695	$341	$104.68	$82.12 - $117.82
Q2 2020	2,744	$244	$80.66	$68.26 - $96.50