TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,383 Value ($000) $42,183 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 108,683 Value ($000) $45,860 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 111,683 Value ($000) $48,851 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 115,183 Value ($000) $38,807 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 114,183 Value ($000) $42,173 Avg Close $393.53 Range $362.88 - $418.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,383	$42,183	$413.59	$381.21 - $458.65
Q3 2025	108,683	$45,860	$426.60	$394.39 - $475.11
Q2 2025	111,683	$48,851	$392.99	$296.82 - $437.15
Q1 2025	115,183	$38,807	$359.02	$326.21 - $402.69
Q4 2024	114,183	$42,173	$393.53	$362.88 - $418.12