TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 764 Value ($000) $297 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 746 Value ($000) $315 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 743 Value ($000) $325 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 743 Value ($000) $250 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 787 Value ($000) $285 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 791 Value ($000) $307 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 910 Value ($000) $299 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 950 Value ($000) $285 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 1,265 Value ($000) $309 Avg Close $214.57 Range $180.25 - $241.06
Q1 2023
Shares 1,953 Value ($000) $359 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 1,302 Value ($000) $219 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 2,659 Value ($000) $385 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 2,829 Value ($000) $367 Avg Close $132.26 Range $115.78 - $151.45
Q1 2022
Shares 5,314 Value ($000) $812 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 5,888 Value ($000) $1,189 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 2,277 Value ($000) $393 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 1,276 Value ($000) $235 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 1,261 Value ($000) $209 Avg Close $145.48 Range $129.49 - $159.65
Q4 2020
Shares 1,206 Value ($000) $175 Avg Close $129.28 Range $112.28 - $143.74
Q3 2020
Shares 1,200 Value ($000) $145 Avg Close $104.68 Range $82.12 - $117.82