TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,939 Value ($000) $755 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 2,073 Value ($000) $875 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 2,073 Value ($000) $907 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 1,998 Value ($000) $673 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 2,017 Value ($000) $745 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 1,960 Value ($000) $762 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 1,944 Value ($000) $639 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 2,011 Value ($000) $596 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 1,887 Value ($000) $460 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 1,419 Value ($000) $288 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 1,202 Value ($000) $230 Avg Close $172.70 Range $158.15 - $188.09
Q1 2021
Shares 3,798 Value ($000) $629 Avg Close $145.48 Range $129.49 - $159.65
Q4 2020
Shares 3,798 Value ($000) $551 Avg Close $129.28 Range $112.28 - $143.74
Q3 2020
Shares 207 Value ($000) $25 Avg Close $104.68 Range $82.12 - $117.82
Q2 2020
Shares 445 Value ($000) $40 Avg Close $80.66 Range $68.26 - $96.50
Q1 2020
Shares 449 Value ($000) $41 Avg Close $93.73 Range $64.80 - $108.79