TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Fulcrum Capital LLC's Holding History (CIK: 0001724090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,043 Value ($000) $14,417 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 36,021 Value ($000) $15,200 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 41,516 Value ($000) $18,160 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 42,046 Value ($000) $14,166 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 41,883 Value ($000) $15,469 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 42,591 Value ($000) $16,556 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 43,465 Value ($000) $14,297 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 43,550 Value ($000) $13,074 Avg Close $267.07 Range $229.75 - $300.66

Q4 2023

Shares 42,690 Value ($000) $10,412 Avg Close $214.57 Range $180.25 - $241.06

Q3 2023

Shares 46,607 Value ($000) $9,457 Avg Close $195.76 Range $183.45 - $207.25

Q2 2023

Shares 47,593 Value ($000) $9,103 Avg Close $172.70 Range $158.15 - $188.09

Q1 2023

Shares 49,912 Value ($000) $9,183 Avg Close $175.88 Range $160.96 - $190.62

Q4 2022

Shares 53,372 Value ($000) $8,971 Avg Close $159.34 Range $134.05 - $175.07

Q3 2022

Shares 53,325 Value ($000) $7,722 Avg Close $143.62 Range $120.22 - $160.72

Q2 2022

Shares 55,026 Value ($000) $7,146 Avg Close $132.26 Range $115.78 - $151.45

Q1 2022

Shares 52,148 Value ($000) $7,963 Avg Close $155.76 Range $136.12 - $191.75

Q4 2021

Shares 50,262 Value ($000) $10,154 Avg Close $178.56 Range $159.83 - $194.20

Q3 2021

Shares 49,064 Value ($000) $8,471 Avg Close $181.93 Range $163.63 - $195.68

Q2 2021

Shares 48,707 Value ($000) $8,969 Avg Close $168.00 Range $154.57 - $178.92

Q1 2021

Shares 45,496 Value ($000) $7,532 Avg Close $145.48 Range $129.49 - $159.65

Q4 2020

Shares 42,969 Value ($000) $6,237 Avg Close $129.28 Range $112.28 - $143.74

Q3 2020

Shares 39,618 Value ($000) $4,804 Avg Close $104.68 Range $82.12 - $117.82

Q2 2020

Shares 5,410 Value ($000) $481 Avg Close $80.66 Range $68.26 - $96.50

Q1 2020

Shares 4,082 Value ($000) $337 Avg Close $93.73 Range $64.80 - $108.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,043	$14,417	$413.59	$381.21 - $458.65
Q3 2025	36,021	$15,200	$426.60	$394.39 - $475.11
Q2 2025	41,516	$18,160	$392.99	$296.82 - $437.15
Q1 2025	42,046	$14,166	$359.02	$326.21 - $402.69
Q4 2024	41,883	$15,469	$393.53	$362.88 - $418.12
Q3 2024	42,591	$16,556	$343.07	$303.15 - $388.30
Q2 2024	43,465	$14,297	$313.71	$282.24 - $341.44
Q1 2024	43,550	$13,074	$267.07	$229.75 - $300.66
Q4 2023	42,690	$10,412	$214.57	$180.25 - $241.06
Q3 2023	46,607	$9,457	$195.76	$183.45 - $207.25
Q2 2023	47,593	$9,103	$172.70	$158.15 - $188.09
Q1 2023	49,912	$9,183	$175.88	$160.96 - $190.62
Q4 2022	53,372	$8,971	$159.34	$134.05 - $175.07
Q3 2022	53,325	$7,722	$143.62	$120.22 - $160.72
Q2 2022	55,026	$7,146	$132.26	$115.78 - $151.45
Q1 2022	52,148	$7,963	$155.76	$136.12 - $191.75
Q4 2021	50,262	$10,154	$178.56	$159.83 - $194.20
Q3 2021	49,064	$8,471	$181.93	$163.63 - $195.68
Q2 2021	48,707	$8,969	$168.00	$154.57 - $178.92
Q1 2021	45,496	$7,532	$145.48	$129.49 - $159.65
Q4 2020	42,969	$6,237	$129.28	$112.28 - $143.74
Q3 2020	39,618	$4,804	$104.68	$82.12 - $117.82
Q2 2020	5,410	$481	$80.66	$68.26 - $96.50
Q1 2020	4,082	$337	$93.73	$64.80 - $108.79