TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Alamea Verwaltungs GmbH's Holding History (CIK: 0001727645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,161 Value ($000) $909 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 1,657 Value ($000) $699 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 1,408 Value ($000) $616 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 1,924 Value ($000) $648 Avg Close $359.02 Range $326.21 - $402.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,161	$909	$413.59	$381.21 - $458.65
Q3 2025	1,657	$699	$426.60	$394.39 - $475.11
Q2 2025	1,408	$616	$392.99	$296.82 - $437.15
Q1 2025	1,924	$648	$359.02	$326.21 - $402.69