TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,633 Value ($000) $615 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 1,636 Value ($000) $698 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 1,653 Value ($000) $723 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 1,708 Value ($000) $575 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 1,314 Value ($000) $485 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 1,394 Value ($000) $542 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 1,346 Value ($000) $443 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 1,402 Value ($000) $421 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 1,982 Value ($000) $477 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 2,094 Value ($000) $425 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 2,324 Value ($000) $444 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 2,377 Value ($000) $437 Avg Close $175.88 Range $160.96 - $190.62
Q4 2022
Shares 2,415 Value ($000) $406 Avg Close $159.34 Range $134.05 - $175.07
Q3 2022
Shares 2,415 Value ($000) $350 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 2,472 Value ($000) $321 Avg Close $132.26 Range $115.78 - $151.45
Q1 2022
Shares 2,394 Value ($000) $366 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 3,110 Value ($000) $628 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 3,110 Value ($000) $537 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 3,113 Value ($000) $573 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 3,165 Value ($000) $524 Avg Close $145.48 Range $129.49 - $159.65
Q4 2020
Shares 3,269 Value ($000) $475 Avg Close $129.28 Range $112.28 - $143.74
Q3 2020
Shares 3,569 Value ($000) $433 Avg Close $104.68 Range $82.12 - $117.82
Q2 2020
Shares 3,551 Value ($000) $316 Avg Close $80.66 Range $68.26 - $96.50
Q1 2020
Shares 4,041 Value ($000) $334 Avg Close $93.73 Range $64.80 - $108.79