TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,062 Value ($000) $4,305 Avg Close $413.59 Range $381.21 - $458.65
Q3 2025
Shares 10,506 Value ($000) $4,433 Avg Close $426.60 Range $394.39 - $475.11
Q2 2025
Shares 10,235 Value ($000) $4,477 Avg Close $392.99 Range $296.82 - $437.15
Q1 2025
Shares 19,144 Value ($000) $6,458 Avg Close $359.02 Range $326.21 - $402.69
Q4 2024
Shares 9,865 Value ($000) $3,651 Avg Close $393.53 Range $362.88 - $418.12
Q3 2024
Shares 10,314 Value ($000) $4,017 Avg Close $343.07 Range $303.15 - $388.30
Q2 2024
Shares 10,111 Value ($000) $3,334 Avg Close $313.71 Range $282.24 - $341.44
Q1 2024
Shares 10,128 Value ($000) $3,048 Avg Close $267.07 Range $229.75 - $300.66
Q4 2023
Shares 9,826 Value ($000) $2,403 Avg Close $214.57 Range $180.25 - $241.06
Q3 2023
Shares 13,783 Value ($000) $2,797 Avg Close $195.76 Range $183.45 - $207.25
Q2 2023
Shares 13,216 Value ($000) $2,539 Avg Close $172.70 Range $158.15 - $188.09
Q1 2023
Shares 13,757 Value ($000) $2,540 Avg Close $175.88 Range $160.96 - $190.62
Q3 2022
Shares 10,872 Value ($000) $1,580 Avg Close $143.62 Range $120.22 - $160.72
Q2 2022
Shares 10,623 Value ($000) $1,385 Avg Close $132.26 Range $115.78 - $151.45
Q1 2022
Shares 9,255 Value ($000) $1,418 Avg Close $155.76 Range $136.12 - $191.75
Q4 2021
Shares 8,010 Value ($000) $1,618 Avg Close $178.56 Range $159.83 - $194.20
Q3 2021
Shares 6,614 Value ($000) $1,142 Avg Close $181.93 Range $163.63 - $195.68
Q2 2021
Shares 5,879 Value ($000) $1,083 Avg Close $168.00 Range $154.57 - $178.92
Q1 2021
Shares 5,298 Value ($000) $877 Avg Close $145.48 Range $129.49 - $159.65
Q4 2020
Shares 4,358 Value ($000) $633 Avg Close $129.28 Range $112.28 - $143.74
Q3 2020
Shares 3,987 Value ($000) $483 Avg Close $104.68 Range $82.12 - $117.82
Q2 2020
Shares 2,810 Value ($000) $250 Avg Close $80.66 Range $68.26 - $96.50