TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,933 Value ($000) $3,088 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 7,966 Value ($000) $3,361 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 8,037 Value ($000) $3,515 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 7,480 Value ($000) $2,520 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 6,966 Value ($000) $2,573 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 6,530 Value ($000) $2,538 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 784 Value ($000) $258 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 793 Value ($000) $238 Avg Close $267.07 Range $229.75 - $300.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,933	$3,088	$413.59	$381.21 - $458.65
Q3 2025	7,966	$3,361	$426.60	$394.39 - $475.11
Q2 2025	8,037	$3,515	$392.99	$296.82 - $437.15
Q1 2025	7,480	$2,520	$359.02	$326.21 - $402.69
Q4 2024	6,966	$2,573	$393.53	$362.88 - $418.12
Q3 2024	6,530	$2,538	$343.07	$303.15 - $388.30
Q2 2024	784	$258	$313.71	$282.24 - $341.44
Q1 2024	793	$238	$267.07	$229.75 - $300.66