TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Murphy, Middleton, Hinkle & Parker, Inc.'s Holding History (CIK: 0001730521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,972 Value ($000) $2,721 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 4,014 Value ($000) $1,694 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 4,089 Value ($000) $1,375 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 4,089 Value ($000) $1,375 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 4,089 Value ($000) $1,510 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 4,324 Value ($000) $1,681 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 4,514 Value ($000) $1,485 Avg Close $313.71 Range $282.24 - $341.44

Q1 2024

Shares 4,764 Value ($000) $1,430 Avg Close $267.07 Range $229.75 - $300.66

Q4 2023

Shares 4,764 Value ($000) $1,162 Avg Close $214.57 Range $180.25 - $241.06

Q3 2023

Shares 4,807 Value ($000) $975 Avg Close $195.76 Range $183.45 - $207.25

Q2 2023

Shares 4,982 Value ($000) $953 Avg Close $172.70 Range $158.15 - $188.09

Q1 2023

Shares 4,982 Value ($000) $917 Avg Close $175.88 Range $160.96 - $190.62

Q4 2022

Shares 5,532 Value ($000) $930 Avg Close $159.34 Range $134.05 - $175.07

Q3 2022

Shares 5,720 Value ($000) $828 Avg Close $143.62 Range $120.22 - $160.72

Q2 2022

Shares 5,815 Value ($000) $755 Avg Close $132.26 Range $115.78 - $151.45

Q1 2022

Shares 5,815 Value ($000) $888 Avg Close $155.76 Range $136.12 - $191.75

Q4 2021

Shares 5,915 Value ($000) $1,195 Avg Close $178.56 Range $159.83 - $194.20

Q3 2021

Shares 6,050 Value ($000) $1,045 Avg Close $181.93 Range $163.63 - $195.68

Q2 2021

Shares 6,050 Value ($000) $1,114 Avg Close $168.00 Range $154.57 - $178.92

Q1 2021

Shares 6,050 Value ($000) $1,002 Avg Close $145.48 Range $129.49 - $159.65

Q4 2020

Shares 6,050 Value ($000) $878 Avg Close $129.28 Range $112.28 - $143.74

Q3 2020

Shares 6,050 Value ($000) $734 Avg Close $104.68 Range $82.12 - $117.82

Q2 2020

Shares 6,878 Value ($000) $612 Avg Close $80.66 Range $68.26 - $96.50

Q1 2020

Shares 7,217 Value ($000) $596 Avg Close $93.73 Range $64.80 - $108.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,972	$2,721	$413.59	$381.21 - $458.65
Q3 2025	4,014	$1,694	$426.60	$394.39 - $475.11
Q2 2025	4,089	$1,375	$392.99	$296.82 - $437.15
Q1 2025	4,089	$1,375	$359.02	$326.21 - $402.69
Q4 2024	4,089	$1,510	$393.53	$362.88 - $418.12
Q3 2024	4,324	$1,681	$343.07	$303.15 - $388.30
Q2 2024	4,514	$1,485	$313.71	$282.24 - $341.44
Q1 2024	4,764	$1,430	$267.07	$229.75 - $300.66
Q4 2023	4,764	$1,162	$214.57	$180.25 - $241.06
Q3 2023	4,807	$975	$195.76	$183.45 - $207.25
Q2 2023	4,982	$953	$172.70	$158.15 - $188.09
Q1 2023	4,982	$917	$175.88	$160.96 - $190.62
Q4 2022	5,532	$930	$159.34	$134.05 - $175.07
Q3 2022	5,720	$828	$143.62	$120.22 - $160.72
Q2 2022	5,815	$755	$132.26	$115.78 - $151.45
Q1 2022	5,815	$888	$155.76	$136.12 - $191.75
Q4 2021	5,915	$1,195	$178.56	$159.83 - $194.20
Q3 2021	6,050	$1,045	$181.93	$163.63 - $195.68
Q2 2021	6,050	$1,114	$168.00	$154.57 - $178.92
Q1 2021	6,050	$1,002	$145.48	$129.49 - $159.65
Q4 2020	6,050	$878	$129.28	$112.28 - $143.74
Q3 2020	6,050	$734	$104.68	$82.12 - $117.82
Q2 2020	6,878	$612	$80.66	$68.26 - $96.50
Q1 2020	7,217	$596	$93.73	$64.80 - $108.79