TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14 Value ($000) $5 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 14 Value ($000) $5 Avg Close $313.71 Range $282.24 - $341.44

Q4 2020

Shares 132 Value ($000) $19 Avg Close $129.28 Range $112.28 - $143.74

Q3 2020

Shares 132 Value ($000) $16 Avg Close $104.68 Range $82.12 - $117.82

Q2 2020

Shares 132 Value ($000) $12 Avg Close $80.66 Range $68.26 - $96.50

Q1 2020

Shares 132 Value ($000) $11 Avg Close $93.73 Range $64.80 - $108.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14	$5	$343.07	$303.15 - $388.30
Q2 2024	14	$5	$313.71	$282.24 - $341.44
Q4 2020	132	$19	$129.28	$112.28 - $143.74
Q3 2020	132	$16	$104.68	$82.12 - $117.82
Q2 2020	132	$12	$80.66	$68.26 - $96.50
Q1 2020	132	$11	$93.73	$64.80 - $108.79