TRANE TECHNOLOGIES PLC

Ticker: TT CUSIP: G8994E103 Class: Int'l Common Stock

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,022 Value ($000) $2,344 Avg Close $413.59 Range $381.21 - $458.65

Q3 2025

Shares 6,043 Value ($000) $2,550 Avg Close $426.60 Range $394.39 - $475.11

Q2 2025

Shares 6,024 Value ($000) $2,635 Avg Close $392.99 Range $296.82 - $437.15

Q1 2025

Shares 6,964 Value ($000) $2,346 Avg Close $359.02 Range $326.21 - $402.69

Q4 2024

Shares 6,815 Value ($000) $2,517 Avg Close $393.53 Range $362.88 - $418.12

Q3 2024

Shares 6,739 Value ($000) $2,620 Avg Close $343.07 Range $303.15 - $388.30

Q2 2024

Shares 6,703 Value ($000) $2,286 Avg Close $313.71 Range $282.24 - $341.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,022	$2,344	$413.59	$381.21 - $458.65
Q3 2025	6,043	$2,550	$426.60	$394.39 - $475.11
Q2 2025	6,024	$2,635	$392.99	$296.82 - $437.15
Q1 2025	6,964	$2,346	$359.02	$326.21 - $402.69
Q4 2024	6,815	$2,517	$393.53	$362.88 - $418.12
Q3 2024	6,739	$2,620	$343.07	$303.15 - $388.30
Q2 2024	6,703	$2,286	$313.71	$282.24 - $341.44